NIFTY BANK 41,800 CE traded across 14 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,770.6 and a low of ₹76.15. Final close ₹282.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹857.75 | ₹860.6 | ₹625 | ₹635 | 1,901 | 900 |
| 26 Dec 2022 | ₹669.15 | ₹1,330.95 | ₹608.3 | ₹1,179.3 | 8,852 | 2,275 |
| 27 Dec 2022 | ₹1,365 | ₹1,365 | ₹1,048.05 | ₹1,259.35 | 551 | 1,750 |
| 28 Dec 2022 | ₹1,367.1 | ₹1,367.1 | ₹1,327.8 | ₹1,327.8 | 76 | 1,775 |
| 29 Dec 2022 | ₹1,072.5 | ₹1,653.35 | ₹1,058.85 | ₹1,653.35 | 1,101 | 1,750 |
| 2 Jan 2023 | ₹1,550 | ₹1,576.25 | ₹1,535 | ₹1,565 | 426 | 1,875 |
| 3 Jan 2023 | ₹1,610 | ₹1,770.6 | ₹1,567.05 | ₹1,770.6 | 726 | 1,775 |
| 4 Jan 2023 | ₹1,700 | ₹1,700 | ₹1,275.75 | ₹1,315.75 | 501 | 1,950 |
| 5 Jan 2023 | ₹1,352.45 | ₹1,382.25 | ₹795.1 | ₹948.1 | 26,151 | 5,850 |
| 6 Jan 2023 | ₹936.2 | ₹1,014.4 | ₹421 | ₹612 | 42,41,126 | 1,36,425 |
| 9 Jan 2023 | ₹698 | ₹1,006.35 | ₹575.9 | ₹857.95 | 7,91,776 | 59,150 |
| 10 Jan 2023 | ₹852.15 | ₹852.15 | ₹290.65 | ₹419.7 | 1,54,72,551 | 2,83,150 |
| 11 Jan 2023 | ₹411.05 | ₹603 | ₹230.5 | ₹485 | 2,89,74,328 | 1,99,025 |
| 12 Jan 2023 | ₹490 | ₹600 | ₹76.15 | ₹282.1 | 10,64,45,151 | 6,00,700 |