NIFTY BANK 40,900 PE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹83.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹60.7 | ₹60.7 | ₹38.3 | ₹47.2 | 2,101 | 1,550 |
| 2 Jan 2023 | ₹38.7 | ₹41.6 | ₹23.95 | ₹24.95 | 30,901 | 7,625 |
| 3 Jan 2023 | ₹26.15 | ₹26.15 | ₹16.1 | ₹17.65 | 21,076 | 9,475 |
| 4 Jan 2023 | ₹17.95 | ₹46.25 | ₹14.25 | ₹27.5 | 2,86,201 | 31,625 |
| 5 Jan 2023 | ₹28.7 | ₹72.75 | ₹19.35 | ₹24.8 | 8,58,326 | 82,450 |
| 6 Jan 2023 | ₹20 | ₹83.9 | ₹18.85 | ₹29 | 81,66,302 | 2,08,800 |
| 9 Jan 2023 | ₹22 | ₹31.4 | ₹8.3 | ₹10.55 | 53,25,851 | 2,98,725 |
| 10 Jan 2023 | ₹8.6 | ₹38.65 | ₹8.55 | ₹13.95 | 1,06,08,676 | 4,01,150 |
| 11 Jan 2023 | ₹14.5 | ₹41.85 | ₹4.9 | ₹6.55 | 1,48,34,228 | 4,95,850 |
| 12 Jan 2023 | ₹5 | ₹7.2 | ₹0.05 | ₹0.05 | 1,67,86,278 | 7,95,550 |