NIFTY BANK 48,500 CE traded across 13 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹15 | ₹15 | ₹13 | ₹13 | 1,501 | 750 |
| 27 Dec 2022 | ₹13.95 | ₹13.95 | ₹11.15 | ₹11.95 | 1,277 | 825 |
| 29 Dec 2022 | ₹11 | ₹11 | ₹6.95 | ₹8.4 | 801 | 450 |
| 30 Dec 2022 | ₹8.1 | ₹8.1 | ₹6.3 | ₹6.5 | 9,276 | 2,750 |
| 2 Jan 2023 | ₹6.85 | ₹7.1 | ₹6.1 | ₹6.15 | 3,802 | 2,850 |
| 3 Jan 2023 | ₹6.2 | ₹6.45 | ₹4.3 | ₹5.6 | 5,726 | 3,250 |
| 4 Jan 2023 | ₹5.25 | ₹8.2 | ₹5.25 | ₹8.2 | 19,026 | 9,275 |
| 5 Jan 2023 | ₹8.2 | ₹8.2 | ₹3.55 | ₹3.8 | 1,95,476 | 1,02,400 |
| 6 Jan 2023 | ₹3.7 | ₹4.1 | ₹2.9 | ₹3 | 6,91,451 | 2,55,550 |
| 9 Jan 2023 | ₹2.9 | ₹4.4 | ₹2.7 | ₹2.8 | 13,55,677 | 1,90,200 |
| 10 Jan 2023 | ₹2.85 | ₹5.6 | ₹2.75 | ₹3.65 | 12,64,126 | 2,34,500 |
| 11 Jan 2023 | ₹3.55 | ₹3.8 | ₹1.35 | ₹1.35 | 16,71,802 | 2,09,175 |
| 12 Jan 2023 | ₹1.35 | ₹2 | ₹0.05 | ₹0.05 | 5,88,101 | 1,57,775 |