NIFTY BANK 42,900 CE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹882.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹583.05 | ₹596.4 | ₹461.45 | ₹461.45 | 876 | 775 |
| 27 Dec 2022 | ₹578.8 | ₹623.6 | ₹421.2 | ₹600.35 | 15,426 | 3,625 |
| 28 Dec 2022 | ₹590 | ₹681.75 | ₹531.85 | ₹552.3 | 35,352 | 9,950 |
| 29 Dec 2022 | ₹492.85 | ₹756.85 | ₹390.25 | ₹742.7 | 52,426 | 10,675 |
| 30 Dec 2022 | ₹857.35 | ₹882.5 | ₹524.85 | ₹623 | 83,426 | 15,450 |
| 2 Jan 2023 | ₹623 | ₹778.65 | ₹542 | ₹660.5 | 1,06,701 | 17,275 |
| 3 Jan 2023 | ₹686.55 | ₹821 | ₹634.3 | ₹798 | 69,176 | 9,775 |
| 4 Jan 2023 | ₹822 | ₹850 | ₹444 | ₹485.6 | 6,44,951 | 1,08,525 |
| 5 Jan 2023 | ₹520 | ₹563.5 | ₹198 | ₹243.8 | 38,35,826 | 3,34,500 |
| 6 Jan 2023 | ₹239.95 | ₹268.15 | ₹66.3 | ₹102.95 | 2,40,16,978 | 7,25,775 |
| 9 Jan 2023 | ₹150 | ₹217 | ₹92.25 | ₹125 | 3,07,85,503 | 8,84,150 |
| 10 Jan 2023 | ₹135 | ₹135 | ₹32.45 | ₹39 | 2,88,97,102 | 13,61,150 |
| 11 Jan 2023 | ₹39.05 | ₹52 | ₹12.4 | ₹13.05 | 4,99,24,152 | 13,69,675 |
| 12 Jan 2023 | ₹10.95 | ₹21.3 | ₹0.05 | ₹0.05 | 5,11,08,327 | 8,45,775 |