NIFTY BANK 45,900 CE traded across 8 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹45 | ₹45 | ₹8.45 | ₹8.45 | 10,851 | 3,100 |
| 4 Jan 2023 | ₹9.35 | ₹18.2 | ₹7.85 | ₹14.5 | 27,052 | 3,175 |
| 5 Jan 2023 | ₹14.5 | ₹19.85 | ₹4.55 | ₹4.55 | 90,102 | 10,525 |
| 6 Jan 2023 | ₹4.95 | ₹7.95 | ₹3.3 | ₹7.95 | 4,65,351 | 92,450 |
| 9 Jan 2023 | ₹4.95 | ₹6.8 | ₹4.15 | ₹4.15 | 7,22,826 | 96,075 |
| 10 Jan 2023 | ₹4 | ₹7.8 | ₹3.95 | ₹4 | 6,85,628 | 1,20,325 |
| 11 Jan 2023 | ₹4.75 | ₹5.05 | ₹1.35 | ₹1.45 | 6,89,826 | 1,21,625 |
| 12 Jan 2023 | ₹1.5 | ₹3.3 | ₹0.05 | ₹0.05 | 4,49,776 | 1,21,550 |