NIFTY BANK 43,400 PE traded across 14 sessions from 21 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,637.95 and a low of ₹302.4. Final close ₹1,318.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹832.85 | ₹832.85 | ₹832.85 | ₹832.85 | 226 | 0 |
| 27 Dec 2022 | ₹872.55 | ₹1,073.05 | ₹756.6 | ₹756.6 | 1,276 | 925 |
| 28 Dec 2022 | ₹850.15 | ₹877.5 | ₹739.75 | ₹835.15 | 1,601 | 900 |
| 29 Dec 2022 | ₹946.9 | ₹1,000.05 | ₹541.8 | ₹550.65 | 5,501 | 3,975 |
| 30 Dec 2022 | ₹498.95 | ₹817.7 | ₹469.5 | ₹621.6 | 88,127 | 6,000 |
| 2 Jan 2023 | ₹621.6 | ₹681.8 | ₹455 | ₹479.4 | 1,85,751 | 20,625 |
| 3 Jan 2023 | ₹490 | ₹508.65 | ₹334.85 | ₹340.05 | 9,34,327 | 1,02,375 |
| 4 Jan 2023 | ₹341.95 | ₹690.2 | ₹302.4 | ₹597.75 | 10,55,527 | 89,600 |
| 5 Jan 2023 | ₹584.95 | ₹1,119.65 | ₹473.8 | ₹832.6 | 3,08,726 | 56,350 |
| 6 Jan 2023 | ₹844.4 | ₹1,487.2 | ₹767.25 | ₹1,182.45 | 1,19,501 | 51,775 |
| 9 Jan 2023 | ₹1,035.2 | ₹1,210 | ₹708.55 | ₹820 | 1,69,826 | 45,275 |
| 10 Jan 2023 | ₹795.35 | ₹1,531.1 | ₹795.35 | ₹1,307.1 | 41,676 | 43,825 |
| 11 Jan 2023 | ₹1,350 | ₹1,637.95 | ₹1,061.85 | ₹1,151.4 | 13,027 | 41,850 |
| 12 Jan 2023 | ₹1,163.4 | ₹1,634.15 | ₹1,053.25 | ₹1,318.6 | 56,801 | 23,250 |