NIFTY BANK 41,900 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹660 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹656.15 | ₹658 | ₹513.05 | ₹627 | 1,901 | 350 |
| 26 Dec 2022 | ₹660 | ₹660 | ₹262 | ₹299.15 | 7,177 | 2,875 |
| 27 Dec 2022 | ₹241.95 | ₹365.5 | ₹224.75 | ₹228.8 | 1,827 | 2,975 |
| 28 Dec 2022 | ₹272.75 | ₹272.75 | ₹206.9 | ₹244.7 | 10,251 | 3,475 |
| 29 Dec 2022 | ₹270 | ₹303 | ₹105.75 | ₹120.6 | 27,026 | 4,150 |
| 30 Dec 2022 | ₹128.3 | ₹202.85 | ₹103.25 | ₹133.85 | 72,101 | 13,975 |
| 2 Jan 2023 | ₹122.4 | ₹134.2 | ₹70.05 | ₹79 | 1,79,476 | 62,375 |
| 3 Jan 2023 | ₹85.4 | ₹85.4 | ₹42.25 | ₹44 | 2,74,327 | 89,575 |
| 4 Jan 2023 | ₹44 | ₹140.9 | ₹37.3 | ₹89.8 | 5,25,127 | 1,10,800 |
| 5 Jan 2023 | ₹95.8 | ₹240.5 | ₹61 | ₹112 | 16,52,701 | 1,52,175 |
| 6 Jan 2023 | ₹119 | ₹348 | ₹93 | ₹173.35 | 3,59,79,102 | 5,81,325 |
| 9 Jan 2023 | ₹90 | ₹204.95 | ₹42.5 | ₹50.05 | 3,09,80,953 | 7,48,525 |
| 10 Jan 2023 | ₹32 | ₹276.3 | ₹32 | ₹145.8 | 6,59,76,678 | 13,05,250 |
| 11 Jan 2023 | ₹145.55 | ₹337.75 | ₹47.8 | ₹57.35 | 10,38,42,677 | 19,12,525 |
| 12 Jan 2023 | ₹61 | ₹184.5 | ₹0.05 | ₹0.05 | 37,52,34,452 | 24,12,075 |