NIFTY BANK 41,700 CE traded across 13 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,665.45 and a low of ₹129.15. Final close ₹381.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹859 | ₹864 | ₹655.6 | ₹696.75 | 2,551 | 1,275 |
| 26 Dec 2022 | ₹729.15 | ₹1,423 | ₹650 | ₹1,237.55 | 3,927 | 625 |
| 27 Dec 2022 | ₹1,451.95 | ₹1,454.25 | ₹1,139.6 | ₹1,454.25 | 351 | 575 |
| 28 Dec 2022 | ₹1,373.95 | ₹1,540.65 | ₹1,373.95 | ₹1,540.65 | 176 | 600 |
| 30 Dec 2022 | ₹1,650 | ₹1,650 | ₹1,402.2 | ₹1,402.2 | 76 | 575 |
| 2 Jan 2023 | ₹1,466.3 | ₹1,665.45 | ₹1,466.3 | ₹1,665.45 | 376 | 400 |
| 4 Jan 2023 | ₹1,475.25 | ₹1,475.25 | ₹1,475.25 | ₹1,475.25 | 26 | 425 |
| 5 Jan 2023 | ₹1,490 | ₹1,490 | ₹876.8 | ₹1,034.9 | 12,726 | 4,825 |
| 6 Jan 2023 | ₹1,043.65 | ₹1,091.1 | ₹482 | ₹681.05 | 12,46,876 | 38,450 |
| 9 Jan 2023 | ₹781.05 | ₹1,099.9 | ₹650 | ₹952.3 | 2,32,626 | 29,800 |
| 10 Jan 2023 | ₹957.35 | ₹957.35 | ₹355.65 | ₹498 | 44,65,301 | 89,525 |
| 11 Jan 2023 | ₹485.7 | ₹683.4 | ₹280 | ₹574.1 | 1,02,38,676 | 1,40,175 |
| 12 Jan 2023 | ₹550.7 | ₹700 | ₹129.15 | ₹381.7 | 3,45,61,252 | 2,89,525 |