NIFTY BANK 43,300 PE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,556.05 and a low of ₹266. Final close ₹1,214.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹804.65 | ₹1,042.4 | ₹721.7 | ₹721.7 | 1,601 | 700 |
| 28 Dec 2022 | ₹771 | ₹818 | ₹680 | ₹794.8 | 3,301 | 2,425 |
| 29 Dec 2022 | ₹925 | ₹925 | ₹492.35 | ₹503 | 19,526 | 9,375 |
| 30 Dec 2022 | ₹434.2 | ₹762.45 | ₹427.75 | ₹595.9 | 2,51,378 | 21,525 |
| 2 Jan 2023 | ₹562.6 | ₹622.8 | ₹410 | ₹433 | 4,61,452 | 50,300 |
| 3 Jan 2023 | ₹435.15 | ₹456.1 | ₹298 | ₹303 | 8,58,953 | 1,00,050 |
| 4 Jan 2023 | ₹319.15 | ₹631.95 | ₹266 | ₹533 | 13,24,552 | 1,16,700 |
| 5 Jan 2023 | ₹476.4 | ₹1,037 | ₹418.95 | ₹761.1 | 6,31,027 | 80,425 |
| 6 Jan 2023 | ₹759.95 | ₹1,398.6 | ₹695.4 | ₹1,083.15 | 2,74,151 | 71,825 |
| 9 Jan 2023 | ₹975.65 | ₹1,121.05 | ₹627.85 | ₹725 | 4,19,951 | 70,825 |
| 10 Jan 2023 | ₹729 | ₹1,431.3 | ₹729 | ₹1,206 | 1,14,976 | 60,600 |
| 11 Jan 2023 | ₹1,224.35 | ₹1,556.05 | ₹952.7 | ₹1,061.9 | 45,377 | 50,475 |
| 12 Jan 2023 | ₹1,060.4 | ₹1,527.95 | ₹933.45 | ₹1,214.65 | 75,853 | 27,675 |