NIFTY BANK 44,600 CE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹97.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹95.9 | ₹97.85 | ₹56.75 | ₹80.95 | 80,976 | 8,550 |
| 2 Jan 2023 | ₹68.8 | ₹84 | ₹50 | ₹50 | 1,89,527 | 31,825 |
| 3 Jan 2023 | ₹61.25 | ₹71.1 | ₹50 | ₹61 | 3,45,877 | 70,550 |
| 4 Jan 2023 | ₹61.05 | ₹66.55 | ₹28.95 | ₹29.85 | 6,93,452 | 86,400 |
| 5 Jan 2023 | ₹30 | ₹38.85 | ₹9.75 | ₹11.3 | 11,47,477 | 1,45,075 |
| 6 Jan 2023 | ₹11 | ₹12.8 | ₹7.75 | ₹8.75 | 27,77,502 | 2,22,975 |
| 9 Jan 2023 | ₹8.75 | ₹11 | ₹6.25 | ₹6.6 | 22,98,902 | 2,24,825 |
| 10 Jan 2023 | ₹7 | ₹11 | ₹4.4 | ₹5.3 | 22,00,052 | 2,68,100 |
| 11 Jan 2023 | ₹5.8 | ₹6.8 | ₹2.1 | ₹2.1 | 14,42,551 | 1,77,225 |
| 12 Jan 2023 | ₹2.15 | ₹4.75 | ₹0.05 | ₹0.05 | 33,46,078 | 3,08,925 |