NIFTY BANK 43,800 CE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹347.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹216.2 | ₹250 | ₹150.25 | ₹217.1 | 3,001 | 1,725 |
| 28 Dec 2022 | ₹213.85 | ₹260.05 | ₹192.25 | ₹195 | 4,476 | 2,925 |
| 29 Dec 2022 | ₹152.75 | ₹320.9 | ₹117.35 | ₹293.95 | 36,776 | 7,950 |
| 30 Dec 2022 | ₹325 | ₹347.45 | ₹181.05 | ₹194.8 | 1,15,476 | 26,850 |
| 2 Jan 2023 | ₹227.95 | ₹286.35 | ₹173.8 | ₹232 | 1,64,101 | 36,350 |
| 3 Jan 2023 | ₹222.65 | ₹286.8 | ₹200.25 | ₹280 | 2,66,028 | 64,575 |
| 4 Jan 2023 | ₹260 | ₹287.95 | ₹113.7 | ₹128.95 | 12,74,251 | 1,99,025 |
| 5 Jan 2023 | ₹139.05 | ₹144.7 | ₹36.05 | ₹40 | 43,75,052 | 6,21,650 |
| 6 Jan 2023 | ₹39.1 | ₹48.75 | ₹15.3 | ₹18.7 | 1,18,54,152 | 8,54,825 |
| 9 Jan 2023 | ₹22.2 | ₹32.6 | ₹13 | ₹13 | 1,39,69,877 | 9,05,275 |
| 10 Jan 2023 | ₹13 | ₹19.3 | ₹8.35 | ₹8.35 | 70,34,003 | 7,42,225 |
| 11 Jan 2023 | ₹8.65 | ₹16.8 | ₹3.4 | ₹3.85 | 96,03,378 | 6,82,425 |
| 12 Jan 2023 | ₹3.5 | ₹5.85 | ₹0.05 | ₹0.05 | 1,15,08,452 | 8,58,025 |