NIFTY BANK 45,000 PE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹3,242 and a low of ₹1,433.95. Final close ₹2,999.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹1,885.05 | ₹1,997.25 | ₹1,633.95 | ₹1,997.25 | 1,426 | 775 |
| 2 Jan 2023 | ₹1,650.25 | ₹1,785 | ₹1,650.25 | ₹1,710 | 151 | 875 |
| 3 Jan 2023 | ₹1,724.05 | ₹1,741.95 | ₹1,496.1 | ₹1,496.1 | 1,276 | 1,425 |
| 4 Jan 2023 | ₹1,498.1 | ₹2,043.9 | ₹1,433.95 | ₹1,984.8 | 2,751 | 1,875 |
| 5 Jan 2023 | ₹1,930 | ₹2,492.4 | ₹1,870 | ₹2,307.9 | 2,601 | 3,975 |
| 6 Jan 2023 | ₹2,466.4 | ₹3,040.5 | ₹2,435.55 | ₹2,780.8 | 3,426 | 4,175 |
| 9 Jan 2023 | ₹2,745.1 | ₹2,745.1 | ₹2,250 | ₹2,387.9 | 4,226 | 4,975 |
| 10 Jan 2023 | ₹2,460 | ₹3,075.35 | ₹2,460 | ₹2,888.8 | 3,726 | 5,400 |
| 11 Jan 2023 | ₹3,054.65 | ₹3,180 | ₹2,701 | ₹2,701 | 2,576 | 3,700 |
| 12 Jan 2023 | ₹2,761.1 | ₹3,242 | ₹2,761.1 | ₹2,999.8 | 1,051 | 2,450 |