NIFTY BANK 43,700 PE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,928.2 and a low of ₹439.65. Final close ₹1,614.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹1,127.2 | ₹1,127.2 | ₹999.8 | ₹999.8 | 51 | 25 |
| 28 Dec 2022 | ₹1,017.4 | ₹1,092.65 | ₹989.9 | ₹1,033.3 | 601 | 475 |
| 29 Dec 2022 | ₹1,132.15 | ₹1,155.05 | ₹700.1 | ₹740.1 | 1,751 | 1,375 |
| 30 Dec 2022 | ₹639.65 | ₹1,025.5 | ₹639.65 | ₹822.5 | 22,853 | 4,100 |
| 2 Jan 2023 | ₹802.8 | ₹879.3 | ₹607.9 | ₹649.7 | 29,876 | 4,925 |
| 3 Jan 2023 | ₹641.8 | ₹686.6 | ₹480.05 | ₹496 | 81,277 | 15,850 |
| 4 Jan 2023 | ₹520.75 | ₹896.45 | ₹439.65 | ₹800.25 | 1,74,851 | 15,150 |
| 5 Jan 2023 | ₹775 | ₹1,380.8 | ₹668.2 | ₹1,088.1 | 46,803 | 14,900 |
| 6 Jan 2023 | ₹1,106.45 | ₹1,754.2 | ₹1,026 | ₹1,458.7 | 42,877 | 16,725 |
| 9 Jan 2023 | ₹1,328.7 | ₹1,496.15 | ₹978.8 | ₹1,100.55 | 26,676 | 17,925 |
| 10 Jan 2023 | ₹1,089.3 | ₹1,795 | ₹1,089.3 | ₹1,594.7 | 13,851 | 18,850 |
| 11 Jan 2023 | ₹1,749.15 | ₹1,928.2 | ₹1,360 | ₹1,451.5 | 6,601 | 16,325 |
| 12 Jan 2023 | ₹1,527 | ₹1,920 | ₹1,340 | ₹1,614 | 16,727 | 9,850 |