NIFTY BANK 41,800 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹665.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹665.05 | ₹665.05 | ₹475.8 | ₹575 | 10,326 | 1,275 |
| 26 Dec 2022 | ₹612.05 | ₹639 | ₹243.05 | ₹264.45 | 10,327 | 2,775 |
| 27 Dec 2022 | ₹225.65 | ₹338.15 | ₹204.7 | ₹204.7 | 9,277 | 2,825 |
| 28 Dec 2022 | ₹239.05 | ₹242.4 | ₹187.45 | ₹222.55 | 14,077 | 2,900 |
| 29 Dec 2022 | ₹246.7 | ₹275.1 | ₹97.4 | ₹110 | 29,827 | 6,550 |
| 30 Dec 2022 | ₹110.45 | ₹181.65 | ₹90.9 | ₹120.7 | 97,802 | 35,550 |
| 2 Jan 2023 | ₹109.15 | ₹119.3 | ₹66.45 | ₹68.3 | 1,70,126 | 65,450 |
| 3 Jan 2023 | ₹71.95 | ₹71.95 | ₹37.5 | ₹40.4 | 2,82,427 | 1,10,775 |
| 4 Jan 2023 | ₹36.7 | ₹126.1 | ₹33 | ₹78 | 6,68,627 | 1,15,050 |
| 5 Jan 2023 | ₹71.6 | ₹212.95 | ₹53.8 | ₹96.7 | 21,27,978 | 3,07,300 |
| 6 Jan 2023 | ₹98.35 | ₹304.9 | ₹77.75 | ₹140 | 3,52,39,878 | 7,34,500 |
| 9 Jan 2023 | ₹100 | ₹161.05 | ₹33.8 | ₹40 | 3,07,58,301 | 9,41,475 |
| 10 Jan 2023 | ₹37.45 | ₹228.4 | ₹34.15 | ₹114.5 | 6,51,55,903 | 15,08,350 |
| 11 Jan 2023 | ₹110 | ₹280.9 | ₹35.7 | ₹42.35 | 10,49,87,278 | 19,95,375 |
| 12 Jan 2023 | ₹37.9 | ₹120 | ₹0.05 | ₹0.05 | 34,99,25,052 | 21,14,550 |