NIFTY BANK 39,000 PE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹36.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹34.5 | ₹34.5 | ₹19.05 | ₹32.15 | 1,851 | 875 |
| 28 Dec 2022 | ₹32.3 | ₹36.05 | ₹24.55 | ₹24.55 | 10,552 | 4,025 |
| 29 Dec 2022 | ₹24 | ₹26.05 | ₹14.8 | ₹15.45 | 42,276 | 10,675 |
| 30 Dec 2022 | ₹15.95 | ₹24 | ₹9.05 | ₹10.15 | 71,626 | 19,350 |
| 2 Jan 2023 | ₹11.15 | ₹11.75 | ₹8.5 | ₹9.15 | 62,076 | 23,675 |
| 3 Jan 2023 | ₹9.1 | ₹9.1 | ₹5.5 | ₹5.5 | 93,927 | 40,200 |
| 4 Jan 2023 | ₹5.55 | ₹18 | ₹5.45 | ₹6.15 | 2,38,651 | 59,525 |
| 5 Jan 2023 | ₹6.15 | ₹12.15 | ₹5.2 | ₹5.8 | 15,32,951 | 4,95,150 |
| 6 Jan 2023 | ₹5.75 | ₹8.5 | ₹4.1 | ₹4.25 | 90,22,928 | 10,75,600 |
| 9 Jan 2023 | ₹4.25 | ₹5.2 | ₹3.25 | ₹3.3 | 63,60,626 | 9,24,800 |
| 10 Jan 2023 | ₹3 | ₹5.95 | ₹2.75 | ₹2.8 | 63,86,226 | 11,12,600 |
| 11 Jan 2023 | ₹2.8 | ₹6 | ₹1.75 | ₹1.75 | 85,06,502 | 10,82,000 |
| 12 Jan 2023 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 83,97,402 | 6,05,975 |