NIFTY BANK 42,500 CE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,177.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹889.3 | ₹914.25 | ₹622.85 | ₹625 | 5,926 | 2,800 |
| 23 Dec 2022 | ₹555.25 | ₹563.8 | ₹309.5 | ₹322.5 | 20,451 | 7,050 |
| 26 Dec 2022 | ₹303.8 | ₹859.8 | ₹301 | ₹702.2 | 54,476 | 8,225 |
| 27 Dec 2022 | ₹775.6 | ₹870 | ₹594 | ₹850 | 66,051 | 12,325 |
| 28 Dec 2022 | ₹754.65 | ₹942 | ₹753 | ₹788.4 | 44,902 | 18,525 |
| 29 Dec 2022 | ₹711.8 | ₹1,045.1 | ₹585.1 | ₹1,044.75 | 1,42,751 | 33,100 |
| 30 Dec 2022 | ₹1,153.3 | ₹1,153.3 | ₹755 | ₹873.65 | 1,10,801 | 25,725 |
| 2 Jan 2023 | ₹888.05 | ₹1,074.9 | ₹788 | ₹982.05 | 84,627 | 29,400 |
| 3 Jan 2023 | ₹968.7 | ₹1,137.7 | ₹920 | ₹1,103.95 | 63,051 | 31,150 |
| 4 Jan 2023 | ₹1,145.45 | ₹1,177.95 | ₹693 | ₹760 | 1,94,852 | 48,350 |
| 5 Jan 2023 | ₹790.05 | ₹854.4 | ₹363 | ₹441 | 72,93,453 | 7,13,175 |
| 6 Jan 2023 | ₹450 | ₹481.9 | ₹137.2 | ₹206.95 | 6,79,40,528 | 28,18,700 |
| 9 Jan 2023 | ₹271.35 | ₹435 | ₹200.95 | ₹311 | 10,81,35,428 | 30,53,850 |
| 10 Jan 2023 | ₹335 | ₹347.95 | ₹72.6 | ₹98 | 8,07,58,828 | 43,13,500 |
| 11 Jan 2023 | ₹95 | ₹145.75 | ₹49.5 | ₹65.5 | 13,81,36,927 | 34,43,750 |
| 12 Jan 2023 | ₹70.05 | ₹102.7 | ₹0.05 | ₹0.05 | 21,53,11,178 | 36,60,125 |