NIFTY BANK 44,400 CE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹151.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹150.55 | ₹151.3 | ₹74.05 | ₹107.4 | 1,29,602 | 24,350 |
| 2 Jan 2023 | ₹107.4 | ₹117.1 | ₹70 | ₹85.55 | 1,59,601 | 29,900 |
| 3 Jan 2023 | ₹85.5 | ₹104.7 | ₹71.95 | ₹88.1 | 2,64,426 | 68,525 |
| 4 Jan 2023 | ₹93.1 | ₹98.8 | ₹40.45 | ₹42.45 | 7,45,051 | 84,175 |
| 5 Jan 2023 | ₹40.65 | ₹46.1 | ₹12.8 | ₹13 | 15,83,227 | 1,70,025 |
| 6 Jan 2023 | ₹16.8 | ₹20.2 | ₹8.7 | ₹9.1 | 34,24,251 | 2,49,725 |
| 9 Jan 2023 | ₹11 | ₹12.65 | ₹7 | ₹7 | 35,27,903 | 2,78,250 |
| 10 Jan 2023 | ₹6.95 | ₹11.7 | ₹5.55 | ₹5.55 | 34,83,702 | 3,27,800 |
| 11 Jan 2023 | ₹5.55 | ₹7.25 | ₹2.3 | ₹2.3 | 22,27,901 | 2,47,475 |
| 12 Jan 2023 | ₹2.7 | ₹5.05 | ₹0.05 | ₹0.05 | 39,30,152 | 1,78,125 |