NIFTY BANK 42,200 CE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,453.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹1,247.75 | ₹1,247.75 | ₹434.05 | ₹434.05 | 1,026 | 200 |
| 26 Dec 2022 | ₹429.95 | ₹1,067.15 | ₹429.95 | ₹891 | 6,001 | 850 |
| 27 Dec 2022 | ₹795.05 | ₹1,072.85 | ₹791.75 | ₹1,063.45 | 1,001 | 700 |
| 28 Dec 2022 | ₹1,019.7 | ₹1,154.7 | ₹1,009.4 | ₹1,065 | 702 | 725 |
| 29 Dec 2022 | ₹805.2 | ₹1,273.75 | ₹780 | ₹1,273.75 | 5,451 | 2,675 |
| 30 Dec 2022 | ₹1,297.8 | ₹1,331.8 | ₹959.15 | ₹1,134.8 | 2,077 | 3,425 |
| 2 Jan 2023 | ₹1,150.2 | ₹1,310.05 | ₹1,038.85 | ₹1,218.95 | 1,827 | 3,875 |
| 3 Jan 2023 | ₹1,259.4 | ₹1,369.75 | ₹1,162.25 | ₹1,369.75 | 1,101 | 4,025 |
| 4 Jan 2023 | ₹1,406.2 | ₹1,453.85 | ₹923.85 | ₹991.75 | 8,001 | 5,575 |
| 5 Jan 2023 | ₹991.75 | ₹1,100 | ₹524.55 | ₹642.45 | 3,29,226 | 21,425 |
| 6 Jan 2023 | ₹620.25 | ₹690.75 | ₹230 | ₹339.05 | 3,44,42,578 | 10,93,425 |
| 9 Jan 2023 | ₹403 | ₹656.4 | ₹326.65 | ₹511.85 | 2,21,58,678 | 4,22,425 |
| 10 Jan 2023 | ₹555.95 | ₹555.95 | ₹133.75 | ₹193 | 6,81,90,326 | 19,54,375 |
| 11 Jan 2023 | ₹194.5 | ₹289.85 | ₹97.05 | ₹189 | 14,48,68,377 | 18,34,725 |
| 12 Jan 2023 | ₹204.1 | ₹265 | ₹0.05 | ₹0.05 | 38,95,68,628 | 35,71,025 |