NIFTY BANK 44,200 PE traded across 11 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹2,277.2 and a low of ₹759.15. Final close ₹2,116.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹1,588.25 | ₹1,636.35 | ₹1,349.75 | ₹1,349.75 | 1,051 | 875 |
| 29 Dec 2022 | ₹811.6 | ₹811.6 | ₹811.6 | ₹811.6 | 25 | 900 |
| 30 Dec 2022 | ₹1,115.55 | ₹1,125.65 | ₹1,115.55 | ₹1,125.65 | 51 | 950 |
| 3 Jan 2023 | ₹982 | ₹1,015.65 | ₹810 | ₹810 | 876 | 1,450 |
| 4 Jan 2023 | ₹780.05 | ₹1,249.25 | ₹759.15 | ₹1,206 | 5,176 | 3,225 |
| 5 Jan 2023 | ₹1,169.35 | ₹1,810 | ₹1,055 | ₹1,552.85 | 4,201 | 2,450 |
| 6 Jan 2023 | ₹1,517.5 | ₹2,206.7 | ₹1,517.5 | ₹1,988.5 | 2,951 | 2,125 |
| 9 Jan 2023 | ₹1,747.45 | ₹1,899 | ₹1,477.55 | ₹1,702.5 | 1,976 | 2,625 |
| 10 Jan 2023 | ₹2,171.8 | ₹2,275 | ₹2,100 | ₹2,100 | 251 | 2,675 |
| 11 Jan 2023 | ₹2,190.9 | ₹2,246.9 | ₹1,873.35 | ₹1,940.55 | 551 | 2,650 |
| 12 Jan 2023 | ₹1,910.15 | ₹2,277.2 | ₹1,910.15 | ₹2,116.1 | 1,001 | 2,575 |