NIFTY BANK 42,700 CE traded across 15 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,003.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹622 | ₹622 | ₹622 | ₹622 | 76 | 0 |
| 26 Dec 2022 | ₹550.5 | ₹731.2 | ₹418.85 | ₹596.55 | 5,651 | 1,450 |
| 27 Dec 2022 | ₹690.3 | ₹752 | ₹495.95 | ₹715 | 39,051 | 5,300 |
| 28 Dec 2022 | ₹638.25 | ₹806 | ₹628.65 | ₹667.65 | 18,952 | 6,875 |
| 29 Dec 2022 | ₹599 | ₹892.55 | ₹486.5 | ₹889.75 | 59,453 | 8,825 |
| 30 Dec 2022 | ₹989 | ₹989 | ₹629 | ₹653.1 | 31,602 | 9,225 |
| 2 Jan 2023 | ₹787.15 | ₹920.4 | ₹661.5 | ₹825.9 | 36,601 | 4,625 |
| 3 Jan 2023 | ₹855 | ₹973.9 | ₹771.25 | ₹960 | 13,451 | 3,825 |
| 4 Jan 2023 | ₹958.85 | ₹1,003.2 | ₹561.8 | ₹613.8 | 1,03,676 | 15,800 |
| 5 Jan 2023 | ₹673.25 | ₹700 | ₹271.75 | ₹334.05 | 49,16,752 | 5,15,000 |
| 6 Jan 2023 | ₹320.05 | ₹365 | ₹96.3 | ₹145.25 | 3,78,86,702 | 13,29,825 |
| 9 Jan 2023 | ₹160 | ₹314.95 | ₹140.2 | ₹206 | 6,10,47,403 | 18,40,850 |
| 10 Jan 2023 | ₹225 | ₹240 | ₹48 | ₹62 | 4,11,92,928 | 22,20,650 |
| 11 Jan 2023 | ₹63.05 | ₹88 | ₹26.05 | ₹27.1 | 6,65,21,203 | 23,88,375 |
| 12 Jan 2023 | ₹27.25 | ₹45.75 | ₹0.05 | ₹0.05 | 8,95,59,026 | 13,66,475 |