NIFTY BANK 44,500 PE traded across 14 sessions from 15 Dec 2022 to 12 Jan 2023, with a life-high of ₹2,736.6 and a low of ₹951.3. Final close ₹2,418.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹951.3 | ₹954.7 | ₹951.3 | ₹954.6 | 1,353 | 0 |
| 16 Dec 2022 | ₹1,161.05 | ₹1,161.05 | ₹1,161.05 | ₹1,161.05 | 51 | 1,350 |
| 28 Dec 2022 | ₹1,687.2 | ₹1,687.2 | ₹1,542.9 | ₹1,581.35 | 551 | 1,700 |
| 29 Dec 2022 | ₹1,883.5 | ₹1,883.8 | ₹1,237.55 | ₹1,237.55 | 1,252 | 1,175 |
| 30 Dec 2022 | ₹1,214.95 | ₹1,609.8 | ₹1,204.25 | ₹1,448.1 | 12,876 | 5,100 |
| 2 Jan 2023 | ₹1,408.85 | ₹1,529.7 | ₹1,182 | ₹1,254.2 | 16,276 | 4,725 |
| 3 Jan 2023 | ₹1,247.7 | ₹1,307.3 | ₹1,045.6 | ₹1,067.7 | 21,052 | 7,825 |
| 4 Jan 2023 | ₹1,039.2 | ₹1,582.45 | ₹984 | ₹1,476 | 39,676 | 9,375 |
| 5 Jan 2023 | ₹1,458.2 | ₹2,132.6 | ₹1,343.85 | ₹1,846.45 | 26,726 | 13,625 |
| 6 Jan 2023 | ₹1,879.8 | ₹2,566.25 | ₹1,860 | ₹2,253.6 | 6,801 | 13,425 |
| 9 Jan 2023 | ₹2,159 | ₹2,182.7 | ₹1,770 | ₹1,848.7 | 5,551 | 12,075 |
| 10 Jan 2023 | ₹1,960.1 | ₹2,578.45 | ₹1,960.1 | ₹2,402.25 | 4,901 | 11,650 |
| 11 Jan 2023 | ₹2,450.15 | ₹2,685.8 | ₹2,169.35 | ₹2,265.7 | 7,002 | 7,050 |
| 12 Jan 2023 | ₹2,330 | ₹2,736.6 | ₹2,221.2 | ₹2,418.3 | 9,276 | 4,025 |