NIFTY BANK 40,300 PE traded across 8 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹38.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹14.9 | ₹19.75 | ₹10.7 | ₹10.7 | 2,801 | 1,700 |
| 4 Jan 2023 | ₹10.65 | ₹26.3 | ₹9.75 | ₹14.85 | 16,751 | 2,400 |
| 5 Jan 2023 | ₹14.85 | ₹38.5 | ₹10.75 | ₹11.9 | 4,52,576 | 48,775 |
| 6 Jan 2023 | ₹12.35 | ₹37.15 | ₹10.55 | ₹13.35 | 50,07,527 | 2,67,000 |
| 9 Jan 2023 | ₹11 | ₹14.65 | ₹5.25 | ₹5.7 | 25,61,876 | 1,20,075 |
| 10 Jan 2023 | ₹5.7 | ₹16.8 | ₹5.2 | ₹6.1 | 32,42,426 | 2,36,625 |
| 11 Jan 2023 | ₹6.8 | ₹16.15 | ₹3.05 | ₹4.15 | 58,72,977 | 3,52,550 |
| 12 Jan 2023 | ₹2.55 | ₹3.8 | ₹0.05 | ₹0.05 | 58,85,252 | 2,47,700 |