NIFTY BANK 43,100 PE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,361.6 and a low of ₹204.5. Final close ₹1,019.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹723 | ₹819.05 | ₹704 | ₹819.05 | 551 | 300 |
| 27 Dec 2022 | ₹663.05 | ₹876.8 | ₹614.9 | ₹614.9 | 2,651 | 975 |
| 28 Dec 2022 | ₹685.15 | ₹700.9 | ₹580 | ₹677.4 | 5,528 | 2,075 |
| 29 Dec 2022 | ₹720 | ₹820.3 | ₹398 | ₹405.8 | 19,001 | 7,250 |
| 30 Dec 2022 | ₹409.95 | ₹647.95 | ₹350.55 | ₹483.65 | 2,33,926 | 17,275 |
| 2 Jan 2023 | ₹467.3 | ₹515 | ₹330 | ₹338.25 | 3,65,076 | 52,750 |
| 3 Jan 2023 | ₹357.9 | ₹365.75 | ₹230.25 | ₹231 | 3,19,603 | 55,550 |
| 4 Jan 2023 | ₹232.45 | ₹518.6 | ₹204.5 | ₹420 | 15,64,453 | 1,38,250 |
| 5 Jan 2023 | ₹374.65 | ₹880.2 | ₹324 | ₹618.95 | 16,99,678 | 73,900 |
| 6 Jan 2023 | ₹643.1 | ₹1,210.1 | ₹554.15 | ₹912.8 | 6,73,152 | 1,00,850 |
| 9 Jan 2023 | ₹763.9 | ₹940.6 | ₹475.35 | ₹559.25 | 8,25,951 | 97,775 |
| 10 Jan 2023 | ₹557.25 | ₹1,239.15 | ₹555.2 | ₹1,014 | 6,52,851 | 74,375 |
| 11 Jan 2023 | ₹1,020.3 | ₹1,361.6 | ₹761.75 | ₹868.75 | 1,73,052 | 47,675 |
| 12 Jan 2023 | ₹909.35 | ₹1,336.95 | ₹740.1 | ₹1,019.45 | 1,56,877 | 25,375 |