NIFTY BANK 45,100 CE traded across 9 sessions from 2 Jan 2023 to 12 Jan 2023, with a life-high of ₹131 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2023 | ₹131 | ₹131 | ₹18 | ₹18 | 32,751 | 9,150 |
| 3 Jan 2023 | ₹26.75 | ₹30.3 | ₹22.4 | ₹23.65 | 1,00,151 | 18,725 |
| 4 Jan 2023 | ₹23 | ₹27.9 | ₹14.45 | ₹14.45 | 1,90,826 | 23,625 |
| 5 Jan 2023 | ₹19.45 | ₹20.2 | ₹6.95 | ₹8.5 | 4,75,977 | 42,475 |
| 6 Jan 2023 | ₹8.5 | ₹8.9 | ₹5.8 | ₹5.8 | 10,90,478 | 65,275 |
| 9 Jan 2023 | ₹6.3 | ₹8.65 | ₹5.1 | ₹5.25 | 11,42,652 | 68,925 |
| 10 Jan 2023 | ₹5.6 | ₹9.5 | ₹4.45 | ₹4.45 | 11,42,927 | 64,800 |
| 11 Jan 2023 | ₹5.8 | ₹6.1 | ₹1.55 | ₹1.55 | 7,59,226 | 57,025 |
| 12 Jan 2023 | ₹2.3 | ₹4.15 | ₹0.05 | ₹0.05 | 9,81,478 | 46,500 |