NIFTY BANK 49,000 CE traded across 15 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹21 | ₹21 | ₹21 | ₹21 | 26 | 0 |
| 26 Dec 2022 | ₹14 | ₹16 | ₹10.75 | ₹14.05 | 1,226 | 825 |
| 27 Dec 2022 | ₹10.35 | ₹17.7 | ₹10.35 | ₹12 | 626 | 1,275 |
| 28 Dec 2022 | ₹12.1 | ₹13.3 | ₹8 | ₹8 | 4,376 | 1,950 |
| 29 Dec 2022 | ₹10.2 | ₹10.65 | ₹6.35 | ₹8 | 2,502 | 2,425 |
| 30 Dec 2022 | ₹8 | ₹10.3 | ₹6.1 | ₹6.3 | 14,126 | 5,400 |
| 2 Jan 2023 | ₹6.8 | ₹7 | ₹6 | ₹6 | 7,351 | 6,525 |
| 3 Jan 2023 | ₹6 | ₹6 | ₹4.9 | ₹4.9 | 10,176 | 10,225 |
| 4 Jan 2023 | ₹4.95 | ₹7.9 | ₹4.3 | ₹7.65 | 96,951 | 49,050 |
| 5 Jan 2023 | ₹7 | ₹7.5 | ₹3.35 | ₹3.6 | 13,38,601 | 6,75,550 |
| 6 Jan 2023 | ₹3.5 | ₹3.95 | ₹2.85 | ₹2.9 | 32,95,726 | 12,78,000 |
| 9 Jan 2023 | ₹2.4 | ₹4.2 | ₹2.4 | ₹2.75 | 46,67,153 | 12,27,825 |
| 10 Jan 2023 | ₹2.8 | ₹5.7 | ₹2.65 | ₹3.7 | 60,10,801 | 17,64,625 |
| 11 Jan 2023 | ₹2.95 | ₹3.8 | ₹1.3 | ₹1.35 | 68,59,103 | 16,88,250 |
| 12 Jan 2023 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 38,54,576 | 13,11,825 |