NIFTY BANK 44,900 PE — 12 Jan 2023 Expiry History

NIFTY BANK 44,900 PE traded across 3 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹3,137.6 and a low of ₹1,386.8. Final close ₹3,137.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Jan 2023₹1,595.25₹1,595.25₹1,386.8₹1,386.85125
11 Jan 2023₹2,849.8₹2,860.75₹2,849.8₹2,860.7510175
12 Jan 2023₹2,759.05₹3,137.6₹2,759.05₹3,137.67650