NIFTY BANK 44,900 PE traded across 3 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹3,137.6 and a low of ₹1,386.8. Final close ₹3,137.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹1,595.25 | ₹1,595.25 | ₹1,386.8 | ₹1,386.8 | 51 | 25 |
| 11 Jan 2023 | ₹2,849.8 | ₹2,860.75 | ₹2,849.8 | ₹2,860.75 | 101 | 75 |
| 12 Jan 2023 | ₹2,759.05 | ₹3,137.6 | ₹2,759.05 | ₹3,137.6 | 76 | 50 |