NIFTY BANK 46,000 PE — 12 Jan 2023 Expiry History
NIFTY BANK 46,000 PE traded across 5 sessions from 4 Jan 2023 to 12 Jan 2023, with a life-high of ₹4,190 and a low of ₹2,454.4. Final close ₹4,190.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jan 2023 | ₹2,454.4 | ₹2,965.35 | ₹2,454.4 | ₹2,965.35 | 101 | 50 |
| 9 Jan 2023 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 26 | 0 |
| 10 Jan 2023 | ₹3,524.35 | ₹3,965 | ₹3,524.35 | ₹3,929.1 | 201 | 175 |
| 11 Jan 2023 | ₹3,900.7 | ₹3,900.7 | ₹3,900.7 | ₹3,900.7 | 51 | 175 |
| 12 Jan 2023 | ₹3,863 | ₹4,190 | ₹3,863 | ₹4,190 | 76 | 150 |