NIFTY BANK 41,300 CE traded across 8 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,868 and a low of ₹468.35. Final close ₹783.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹990 | ₹1,582.95 | ₹990 | ₹1,582.95 | 526 | 75 |
| 27 Dec 2022 | ₹1,605.85 | ₹1,738.7 | ₹1,469.35 | ₹1,738.7 | 226 | 75 |
| 5 Jan 2023 | ₹1,801.1 | ₹1,868 | ₹1,219.25 | ₹1,382.4 | 3,951 | 2,200 |
| 6 Jan 2023 | ₹1,381.8 | ₹1,381.85 | ₹769.95 | ₹1,016.25 | 77,752 | 9,475 |
| 9 Jan 2023 | ₹1,158.4 | ₹1,479 | ₹985.1 | ₹1,340 | 62,726 | 19,550 |
| 10 Jan 2023 | ₹1,302.15 | ₹1,302.15 | ₹654.1 | ₹836.55 | 1,35,377 | 16,750 |
| 11 Jan 2023 | ₹830.55 | ₹1,058.4 | ₹548.45 | ₹956 | 3,29,501 | 18,875 |
| 12 Jan 2023 | ₹958.7 | ₹1,076.4 | ₹468.35 | ₹783.6 | 8,40,802 | 41,400 |