NIFTY BANK 42,100 PE traded across 15 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹773.25 and a low of ₹4.75. Final close ₹17.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹625.2 | ₹769.3 | ₹613.25 | ₹735.85 | 2,051 | 475 |
| 26 Dec 2022 | ₹688.15 | ₹773.25 | ₹314.2 | ₹363.5 | 14,426 | 2,450 |
| 27 Dec 2022 | ₹328.9 | ₹440 | ₹265 | ₹269.55 | 5,202 | 1,925 |
| 28 Dec 2022 | ₹310.75 | ₹310.75 | ₹252.8 | ₹288 | 2,426 | 2,625 |
| 29 Dec 2022 | ₹317.5 | ₹357 | ₹135.6 | ₹154.55 | 27,827 | 8,550 |
| 30 Dec 2022 | ₹113.2 | ₹249.55 | ₹113.05 | ₹162.85 | 79,477 | 25,575 |
| 2 Jan 2023 | ₹162.3 | ₹171.05 | ₹85.25 | ₹104 | 1,46,626 | 45,850 |
| 3 Jan 2023 | ₹100.2 | ₹102.75 | ₹57.4 | ₹60.25 | 2,38,951 | 50,525 |
| 4 Jan 2023 | ₹65 | ₹175 | ₹50.2 | ₹120.1 | 7,36,903 | 95,175 |
| 5 Jan 2023 | ₹115.6 | ₹306.9 | ₹81.45 | ₹162.15 | 25,92,878 | 1,42,075 |
| 6 Jan 2023 | ₹160.3 | ₹447.95 | ₹131.15 | ₹245.35 | 4,22,09,128 | 6,85,950 |
| 9 Jan 2023 | ₹215.1 | ₹272.5 | ₹67.7 | ₹79.35 | 3,63,04,128 | 6,75,200 |
| 10 Jan 2023 | ₹75 | ₹392.55 | ₹70.05 | ₹234 | 6,85,79,752 | 6,71,750 |
| 11 Jan 2023 | ₹235 | ₹470 | ₹85.45 | ₹107.6 | 10,65,46,628 | 15,88,800 |
| 12 Jan 2023 | ₹120.1 | ₹355 | ₹4.75 | ₹17.9 | 27,29,57,078 | 23,89,600 |