NIFTY BANK 42,400 CE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,252.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹758.35 | ₹764.45 | ₹758.35 | ₹764.45 | 226 | 200 |
| 23 Dec 2022 | ₹602.3 | ₹602.3 | ₹353 | ₹353 | 2,676 | 950 |
| 26 Dec 2022 | ₹369 | ₹914.45 | ₹369 | ₹775 | 18,426 | 2,650 |
| 27 Dec 2022 | ₹852.1 | ₹929.1 | ₹650 | ₹913.25 | 18,652 | 5,525 |
| 28 Dec 2022 | ₹875.3 | ₹1,012.2 | ₹828 | ₹852 | 6,352 | 3,450 |
| 29 Dec 2022 | ₹745.05 | ₹1,122.7 | ₹650 | ₹1,111 | 20,826 | 5,425 |
| 30 Dec 2022 | ₹1,231.45 | ₹1,231.45 | ₹820.1 | ₹958.9 | 13,851 | 5,975 |
| 2 Jan 2023 | ₹984 | ₹1,154.45 | ₹893.55 | ₹1,062.7 | 10,451 | 5,900 |
| 3 Jan 2023 | ₹1,082.4 | ₹1,211.25 | ₹1,000 | ₹1,210.1 | 9,426 | 5,475 |
| 4 Jan 2023 | ₹1,210.1 | ₹1,252.35 | ₹770.4 | ₹830 | 14,501 | 5,450 |
| 5 Jan 2023 | ₹892.35 | ₹913.95 | ₹414.95 | ₹502 | 24,29,051 | 1,49,925 |
| 6 Jan 2023 | ₹495.5 | ₹547.8 | ₹164.55 | ₹246.8 | 3,88,28,653 | 10,35,675 |
| 9 Jan 2023 | ₹295.15 | ₹505 | ₹238.75 | ₹376 | 6,38,16,328 | 8,25,625 |
| 10 Jan 2023 | ₹403.4 | ₹403.4 | ₹89 | ₹121.75 | 5,34,07,552 | 21,92,250 |
| 11 Jan 2023 | ₹114 | ₹185.65 | ₹61.6 | ₹95.45 | 9,02,25,977 | 20,48,375 |
| 12 Jan 2023 | ₹90 | ₹145.95 | ₹0.05 | ₹0.05 | 18,81,69,977 | 16,40,925 |