NIFTY BANK 43,600 PE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,844.55 and a low of ₹388.4. Final close ₹1,514.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹1,208.4 | ₹1,208.4 | ₹889.3 | ₹889.3 | 201 | 150 |
| 28 Dec 2022 | ₹987.6 | ₹1,017.7 | ₹873.05 | ₹970 | 3,701 | 1,725 |
| 29 Dec 2022 | ₹1,063.9 | ₹1,148.65 | ₹642.55 | ₹642.55 | 4,051 | 2,475 |
| 30 Dec 2022 | ₹568.85 | ₹957.6 | ₹567.2 | ₹738.85 | 22,952 | 3,275 |
| 2 Jan 2023 | ₹734.15 | ₹797.95 | ₹562.65 | ₹590 | 22,326 | 5,425 |
| 3 Jan 2023 | ₹611.85 | ₹623.65 | ₹430 | ₹445 | 1,90,602 | 36,800 |
| 4 Jan 2023 | ₹450.8 | ₹820 | ₹388.4 | ₹732.9 | 3,98,952 | 24,850 |
| 5 Jan 2023 | ₹637.65 | ₹1,295.3 | ₹598.95 | ₹999.7 | 97,127 | 18,250 |
| 6 Jan 2023 | ₹1,026.7 | ₹1,679.3 | ₹940.45 | ₹1,359.2 | 39,301 | 18,075 |
| 9 Jan 2023 | ₹1,233.55 | ₹1,377.6 | ₹890 | ₹1,004.15 | 83,926 | 22,900 |
| 10 Jan 2023 | ₹1,073 | ₹1,715.85 | ₹1,050.1 | ₹1,627.35 | 15,352 | 24,375 |
| 11 Jan 2023 | ₹1,523.6 | ₹1,844.55 | ₹1,265 | ₹1,350.55 | 6,003 | 22,725 |
| 12 Jan 2023 | ₹1,330.3 | ₹1,840 | ₹1,238.9 | ₹1,514.45 | 27,502 | 15,350 |