NIFTY BANK 44,200 CE traded across 11 sessions from 29 Dec 2022 to 12 Jan 2023, with a life-high of ₹213.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹166.6 | ₹166.6 | ₹166.6 | ₹166.6 | 25 | 0 |
| 30 Dec 2022 | ₹202.95 | ₹213.45 | ₹99.75 | ₹126.85 | 1,11,351 | 23,350 |
| 2 Jan 2023 | ₹128.95 | ₹160 | ₹93.9 | ₹115.8 | 2,07,376 | 51,675 |
| 3 Jan 2023 | ₹121.15 | ₹150.25 | ₹103.25 | ₹132.2 | 2,49,551 | 72,300 |
| 4 Jan 2023 | ₹128.15 | ₹146.2 | ₹55.9 | ₹60.5 | 12,30,727 | 1,93,675 |
| 5 Jan 2023 | ₹61.75 | ₹66.8 | ₹16.9 | ₹18 | 24,65,402 | 3,50,800 |
| 6 Jan 2023 | ₹18.2 | ₹20.6 | ₹10.05 | ₹11.1 | 46,60,102 | 4,19,450 |
| 9 Jan 2023 | ₹11.5 | ₹15.9 | ₹8.1 | ₹8.1 | 53,43,827 | 4,61,550 |
| 10 Jan 2023 | ₹7.8 | ₹12.85 | ₹6.25 | ₹6.25 | 61,77,527 | 6,37,225 |
| 11 Jan 2023 | ₹6.95 | ₹7.75 | ₹2 | ₹3.15 | 41,44,102 | 3,60,900 |
| 12 Jan 2023 | ₹2.35 | ₹5.35 | ₹0.05 | ₹0.15 | 45,48,853 | 2,16,850 |