NIFTY BANK 41,600 CE traded across 12 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,730 and a low of ₹200. Final close ₹482.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹785 | ₹785 | ₹738 | ₹738.2 | 501 | 375 |
| 26 Dec 2022 | ₹721.15 | ₹1,481.9 | ₹703 | ₹1,346.6 | 2,177 | 525 |
| 27 Dec 2022 | ₹1,536.5 | ₹1,536.5 | ₹1,242 | ₹1,287.85 | 376 | 350 |
| 28 Dec 2022 | ₹1,518.7 | ₹1,580.3 | ₹1,443.1 | ₹1,580.3 | 151 | 350 |
| 3 Jan 2023 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 51 | 0 |
| 4 Jan 2023 | ₹1,493 | ₹1,493 | ₹1,493 | ₹1,493 | 26 | 400 |
| 5 Jan 2023 | ₹1,555.4 | ₹1,564.4 | ₹948.9 | ₹1,125 | 11,651 | 3,375 |
| 6 Jan 2023 | ₹1,102.95 | ₹1,170 | ₹547.45 | ₹752.3 | 4,79,401 | 25,925 |
| 9 Jan 2023 | ₹871.25 | ₹1,194.25 | ₹730.95 | ₹1,046.4 | 1,14,377 | 23,525 |
| 10 Jan 2023 | ₹976.6 | ₹1,011.2 | ₹403.4 | ₹574.05 | 21,71,127 | 67,725 |
| 11 Jan 2023 | ₹560 | ₹792.65 | ₹338.35 | ₹661.5 | 44,39,576 | 44,575 |
| 12 Jan 2023 | ₹668.1 | ₹783.95 | ₹200 | ₹482.9 | 1,28,31,603 | 99,625 |