NIFTY BANK 39,700 PE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹17.95 | ₹17.95 | ₹13.55 | ₹13.55 | 2,301 | 2,225 |
| 2 Jan 2023 | ₹15.9 | ₹15.9 | ₹12 | ₹12.6 | 1,201 | 2,025 |
| 3 Jan 2023 | ₹11.5 | ₹12.25 | ₹7.25 | ₹8.55 | 1,826 | 2,350 |
| 4 Jan 2023 | ₹7.85 | ₹16.6 | ₹6.2 | ₹9.9 | 11,051 | 2,625 |
| 5 Jan 2023 | ₹10.45 | ₹24.05 | ₹5.4 | ₹7.7 | 1,83,451 | 30,275 |
| 6 Jan 2023 | ₹7.5 | ₹18.05 | ₹6.25 | ₹6.25 | 24,66,776 | 1,27,500 |
| 9 Jan 2023 | ₹6.25 | ₹8.35 | ₹4.05 | ₹4.1 | 14,67,077 | 83,750 |
| 10 Jan 2023 | ₹4.35 | ₹9.6 | ₹3.25 | ₹3.7 | 16,73,852 | 1,62,650 |
| 11 Jan 2023 | ₹4.45 | ₹9.3 | ₹2.6 | ₹3.95 | 28,71,726 | 1,79,150 |
| 12 Jan 2023 | ₹2.7 | ₹3.1 | ₹0.05 | ₹0.05 | 25,59,551 | 2,86,775 |