NIFTY BANK 44,700 CE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹76.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹75 | ₹76.4 | ₹47.8 | ₹60 | 65,776 | 10,825 |
| 2 Jan 2023 | ₹60 | ₹71.25 | ₹42.8 | ₹49.25 | 1,42,651 | 42,550 |
| 3 Jan 2023 | ₹51.6 | ₹59.8 | ₹41.5 | ₹49.05 | 2,97,551 | 84,350 |
| 4 Jan 2023 | ₹49.5 | ₹55.05 | ₹25 | ₹29.9 | 7,83,476 | 86,800 |
| 5 Jan 2023 | ₹26.8 | ₹33.25 | ₹9.35 | ₹10.7 | 14,43,801 | 2,39,025 |
| 6 Jan 2023 | ₹9.95 | ₹11.3 | ₹6.95 | ₹7.55 | 21,81,351 | 3,28,800 |
| 9 Jan 2023 | ₹7.55 | ₹10.25 | ₹5.75 | ₹6.25 | 24,50,677 | 4,10,225 |
| 10 Jan 2023 | ₹6 | ₹10.55 | ₹4.85 | ₹5.15 | 25,88,277 | 3,64,475 |
| 11 Jan 2023 | ₹5.45 | ₹6.6 | ₹1.85 | ₹1.85 | 17,00,426 | 3,41,825 |
| 12 Jan 2023 | ₹0.55 | ₹4.6 | ₹0.05 | ₹0.05 | 28,89,202 | 3,21,375 |