NIFTY BANK 43,000 CE traded across 20 sessions from 16 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,072.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹925 | ₹960 | ₹834.65 | ₹856.95 | 1,101 | 775 |
| 19 Dec 2022 | ₹897 | ₹1,001 | ₹860 | ₹992.5 | 901 | 1,225 |
| 20 Dec 2022 | ₹900 | ₹954.2 | ₹750 | ₹936.65 | 3,076 | 2,225 |
| 21 Dec 2022 | ₹1,034.55 | ₹1,072.65 | ₹574.05 | ₹639.25 | 12,276 | 3,800 |
| 22 Dec 2022 | ₹657.95 | ₹657.95 | ₹389.75 | ₹390 | 12,251 | 7,625 |
| 23 Dec 2022 | ₹340 | ₹340 | ₹170.35 | ₹181 | 38,951 | 14,200 |
| 26 Dec 2022 | ₹196.55 | ₹566.8 | ₹164.4 | ₹447.1 | 63,628 | 14,900 |
| 27 Dec 2022 | ₹500.05 | ₹573 | ₹366.05 | ₹546.1 | 1,03,952 | 34,675 |
| 28 Dec 2022 | ₹506 | ₹623.1 | ₹458.6 | ₹490 | 1,81,701 | 80,425 |
| 29 Dec 2022 | ₹449.55 | ₹691.25 | ₹343.7 | ₹679.9 | 3,04,902 | 1,03,100 |
| 30 Dec 2022 | ₹699 | ₹786 | ₹472 | ₹562 | 5,08,051 | 1,25,100 |
| 2 Jan 2023 | ₹551.05 | ₹710 | ₹485 | ₹622 | 7,00,253 | 1,73,125 |
| 3 Jan 2023 | ₹589.55 | ₹747.4 | ₹569.95 | ₹727.65 | 6,26,701 | 1,26,500 |
| 4 Jan 2023 | ₹722 | ₹770 | ₹389.55 | ₹430.7 | 35,86,252 | 5,00,475 |
| 5 Jan 2023 | ₹476.05 | ₹500 | ₹166.4 | ₹199.3 | 1,41,49,427 | 22,60,925 |
| 6 Jan 2023 | ₹200.95 | ₹225.5 | ₹54.6 | ₹82 | 6,03,07,928 | 41,51,475 |
| 9 Jan 2023 | ₹103.4 | ₹177.6 | ₹72.85 | ₹98 | 7,23,53,802 | 37,52,625 |
| 10 Jan 2023 | ₹96.3 | ₹109.65 | ₹27.5 | ₹30.2 | 5,59,27,353 | 45,02,475 |
| 11 Jan 2023 | ₹33 | ₹40.5 | ₹9.15 | ₹9.3 | 8,88,19,253 | 44,95,350 |
| 12 Jan 2023 | ₹9.9 | ₹15.1 | ₹0.05 | ₹0.05 | 10,02,35,028 | 32,68,350 |