NIFTY BANK 45,700 CE traded across 8 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹57.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹57.6 | ₹57.6 | ₹57.6 | ₹57.6 | 26 | 0 |
| 4 Jan 2023 | ₹34.2 | ₹34.2 | ₹9.35 | ₹17.2 | 32,426 | 2,500 |
| 5 Jan 2023 | ₹11.85 | ₹14.35 | ₹5.35 | ₹5.35 | 1,25,178 | 11,275 |
| 6 Jan 2023 | ₹6.4 | ₹6.65 | ₹4.65 | ₹5.45 | 3,97,202 | 18,000 |
| 9 Jan 2023 | ₹5.55 | ₹7.15 | ₹4.5 | ₹4.55 | 6,11,927 | 24,325 |
| 10 Jan 2023 | ₹4.5 | ₹8.25 | ₹4.2 | ₹4.55 | 3,80,401 | 17,600 |
| 11 Jan 2023 | ₹3.35 | ₹5.4 | ₹1.55 | ₹1.6 | 3,15,026 | 24,125 |
| 12 Jan 2023 | ₹1.95 | ₹3.55 | ₹0.05 | ₹0.05 | 2,28,502 | 30,925 |