NIFTY BANK 44,100 CE traded across 12 sessions from 28 Dec 2022 to 12 Jan 2023, with a life-high of ₹237.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹139.45 | ₹139.45 | ₹135.6 | ₹135.6 | 101 | 50 |
| 29 Dec 2022 | ₹97.75 | ₹209.45 | ₹75.4 | ₹193.85 | 14,576 | 4,825 |
| 30 Dec 2022 | ₹237.5 | ₹237.5 | ₹117.1 | ₹155.5 | 89,251 | 14,175 |
| 2 Jan 2023 | ₹138.55 | ₹186.25 | ₹110 | ₹139.65 | 1,02,601 | 18,625 |
| 3 Jan 2023 | ₹143.8 | ₹177.55 | ₹122.25 | ₹176 | 2,02,902 | 34,025 |
| 4 Jan 2023 | ₹160.2 | ₹174.3 | ₹67.35 | ₹74.8 | 8,35,426 | 1,01,900 |
| 5 Jan 2023 | ₹74.25 | ₹81 | ₹20.25 | ₹22 | 16,89,803 | 1,73,050 |
| 6 Jan 2023 | ₹21.65 | ₹25.65 | ₹11.1 | ₹11.25 | 53,84,152 | 2,97,650 |
| 9 Jan 2023 | ₹13.1 | ₹18.8 | ₹9 | ₹9 | 60,28,077 | 3,62,500 |
| 10 Jan 2023 | ₹8 | ₹13.45 | ₹6.85 | ₹6.9 | 39,90,627 | 3,95,650 |
| 11 Jan 2023 | ₹5.3 | ₹8.4 | ₹2.6 | ₹2.6 | 33,75,976 | 2,73,575 |
| 12 Jan 2023 | ₹2.4 | ₹5.55 | ₹0.05 | ₹0.05 | 52,19,152 | 1,88,225 |