NIFTY BANK 42,300 PE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹893.05 and a low of ₹66. Final close ₹217.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹605.95 | ₹605.95 | ₹522.85 | ₹522.85 | 51 | 25 |
| 23 Dec 2022 | ₹656.65 | ₹893.05 | ₹656.65 | ₹833 | 4,351 | 775 |
| 26 Dec 2022 | ₹779 | ₹779 | ₹375 | ₹421.35 | 15,826 | 3,175 |
| 27 Dec 2022 | ₹351.5 | ₹521 | ₹316.05 | ₹321.55 | 19,352 | 4,125 |
| 28 Dec 2022 | ₹364.95 | ₹375 | ₹294.25 | ₹345 | 15,127 | 4,150 |
| 29 Dec 2022 | ₹382.35 | ₹431.95 | ₹178.1 | ₹183.45 | 26,176 | 7,900 |
| 30 Dec 2022 | ₹160.05 | ₹306.9 | ₹140.05 | ₹199.2 | 1,01,227 | 25,325 |
| 2 Jan 2023 | ₹198.95 | ₹217.7 | ₹126 | ₹126 | 1,72,302 | 45,350 |
| 3 Jan 2023 | ₹140.4 | ₹140.4 | ₹76 | ₹80.9 | 3,09,151 | 82,625 |
| 4 Jan 2023 | ₹85 | ₹220.2 | ₹66 | ₹154.8 | 8,18,578 | 95,075 |
| 5 Jan 2023 | ₹126.45 | ₹389.75 | ₹107 | ₹212.15 | 36,21,753 | 2,09,475 |
| 6 Jan 2023 | ₹235.15 | ₹568.5 | ₹181.5 | ₹337.7 | 6,50,66,253 | 4,75,775 |
| 9 Jan 2023 | ₹297.95 | ₹374 | ₹108.4 | ₹123.45 | 6,46,02,403 | 10,84,950 |
| 10 Jan 2023 | ₹123.05 | ₹534.4 | ₹106 | ₹350 | 5,67,54,303 | 6,05,650 |
| 11 Jan 2023 | ₹349.5 | ₹626.75 | ₹153.95 | ₹190 | 7,18,31,428 | 10,94,525 |
| 12 Jan 2023 | ₹198 | ₹547.6 | ₹128.15 | ₹217 | 6,76,73,778 | 4,34,175 |