NIFTY BANK 45,800 CE traded across 7 sessions from 4 Jan 2023 to 12 Jan 2023, with a life-high of ₹44.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹44.2 | ₹44.2 | ₹8.75 | ₹10.2 | 15,751 | 4,100 |
| 5 Jan 2023 | ₹16.9 | ₹17 | ₹5.45 | ₹5.45 | 1,27,752 | 16,650 |
| 6 Jan 2023 | ₹6.35 | ₹6.35 | ₹4.6 | ₹4.6 | 4,09,903 | 33,025 |
| 9 Jan 2023 | ₹5.2 | ₹7 | ₹4.5 | ₹4.7 | 6,28,352 | 32,875 |
| 10 Jan 2023 | ₹2.1 | ₹8.05 | ₹2.1 | ₹4.35 | 4,28,076 | 33,075 |
| 11 Jan 2023 | ₹5.05 | ₹5.25 | ₹1.35 | ₹1.45 | 5,00,126 | 36,875 |
| 12 Jan 2023 | ₹1.95 | ₹3.4 | ₹0.05 | ₹0.05 | 3,72,251 | 35,350 |