NIFTY BANK 44,800 CE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹68 | ₹68 | ₹41.95 | ₹67.5 | 89,451 | 12,400 |
| 2 Jan 2023 | ₹53.6 | ₹60.7 | ₹32 | ₹41.15 | 1,34,851 | 20,950 |
| 3 Jan 2023 | ₹43.15 | ₹50.15 | ₹35.35 | ₹44 | 2,10,926 | 53,525 |
| 4 Jan 2023 | ₹38.1 | ₹43.85 | ₹21.95 | ₹24.5 | 8,12,226 | 1,38,225 |
| 5 Jan 2023 | ₹24.6 | ₹28 | ₹8.5 | ₹9.25 | 10,63,202 | 1,84,275 |
| 6 Jan 2023 | ₹9.2 | ₹10.25 | ₹6.6 | ₹6.6 | 20,13,901 | 2,02,800 |
| 9 Jan 2023 | ₹7 | ₹9.7 | ₹5.3 | ₹7 | 21,34,826 | 2,47,175 |
| 10 Jan 2023 | ₹5 | ₹10.25 | ₹3.15 | ₹4.65 | 18,28,151 | 2,23,050 |
| 11 Jan 2023 | ₹4.2 | ₹6.45 | ₹1.8 | ₹2.05 | 14,59,951 | 1,75,150 |
| 12 Jan 2023 | ₹1.85 | ₹4.55 | ₹0.05 | ₹0.05 | 25,03,876 | 1,18,475 |