NIFTY BANK 40,800 PE traded across 7 sessions from 4 Jan 2023 to 12 Jan 2023, with a life-high of ₹72.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹14.95 | ₹42.3 | ₹14.95 | ₹24.9 | 2,85,626 | 28,750 |
| 5 Jan 2023 | ₹21.4 | ₹65.5 | ₹16.8 | ₹22 | 12,91,976 | 2,80,775 |
| 6 Jan 2023 | ₹22 | ₹72.95 | ₹16.6 | ₹23.55 | 1,05,74,676 | 3,76,975 |
| 9 Jan 2023 | ₹16.6 | ₹26.95 | ₹7.55 | ₹9.25 | 59,08,903 | 4,11,350 |
| 10 Jan 2023 | ₹6.55 | ₹32.85 | ₹6.55 | ₹10.95 | 97,32,901 | 4,74,800 |
| 11 Jan 2023 | ₹9.95 | ₹34.35 | ₹4.5 | ₹5.7 | 1,66,66,102 | 6,41,050 |
| 12 Jan 2023 | ₹5.6 | ₹6.2 | ₹0.05 | ₹0.05 | 1,52,41,276 | 6,66,650 |