NIFTY BANK 41,900 CE traded across 13 sessions from 23 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,527.1 and a low of ₹42.15. Final close ₹182.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹770 | ₹800.8 | ₹555 | ₹564.85 | 5,151 | 2,025 |
| 26 Dec 2022 | ₹564.85 | ₹1,276.2 | ₹544.85 | ₹1,086 | 5,251 | 1,600 |
| 27 Dec 2022 | ₹1,251.95 | ₹1,251.95 | ₹980.05 | ₹980.05 | 176 | 1,400 |
| 28 Dec 2022 | ₹1,522.9 | ₹1,522.9 | ₹1,185.6 | ₹1,185.6 | 5,478 | 1,025 |
| 29 Dec 2022 | ₹1,031 | ₹1,031 | ₹1,031 | ₹1,031 | 26 | 0 |
| 2 Jan 2023 | ₹1,527.1 | ₹1,527.1 | ₹1,468.95 | ₹1,468.95 | 76 | 1,050 |
| 4 Jan 2023 | ₹1,273.6 | ₹1,273.6 | ₹1,190.75 | ₹1,190.75 | 301 | 1,175 |
| 5 Jan 2023 | ₹1,319 | ₹1,319 | ₹720 | ₹866.15 | 31,901 | 8,800 |
| 6 Jan 2023 | ₹847.45 | ₹924 | ₹365.55 | ₹522.6 | 85,80,277 | 1,35,550 |
| 9 Jan 2023 | ₹571 | ₹913.9 | ₹503.15 | ₹762.95 | 15,13,126 | 1,09,600 |
| 10 Jan 2023 | ₹766.15 | ₹766.6 | ₹245.9 | ₹352 | 2,71,28,951 | 4,75,100 |
| 11 Jan 2023 | ₹350 | ₹510 | ₹187 | ₹406.55 | 3,71,05,853 | 2,77,150 |
| 12 Jan 2023 | ₹406.55 | ₹506.95 | ₹42.15 | ₹182 | 19,39,81,602 | 5,69,300 |