NIFTY BANK 40,000 PE traded across 13 sessions from 27 Dec 2022 to 12 Jan 2023, with a life-high of ₹79.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹79.9 | ₹79.9 | ₹40.75 | ₹47.8 | 10,801 | 4,325 |
| 28 Dec 2022 | ₹56 | ₹57.95 | ₹40.75 | ₹42.15 | 57,201 | 10,100 |
| 29 Dec 2022 | ₹45.1 | ₹55 | ₹23.4 | ₹25.95 | 1,38,052 | 29,675 |
| 30 Dec 2022 | ₹25 | ₹29.55 | ₹13.6 | ₹13.6 | 2,74,001 | 87,200 |
| 2 Jan 2023 | ₹16.05 | ₹17.8 | ₹11 | ₹12.2 | 2,49,052 | 88,700 |
| 3 Jan 2023 | ₹12.25 | ₹15.95 | ₹9 | ₹9.3 | 2,53,126 | 1,16,575 |
| 4 Jan 2023 | ₹8.45 | ₹22.5 | ₹8.15 | ₹11.05 | 7,98,202 | 1,92,775 |
| 5 Jan 2023 | ₹12 | ₹29.6 | ₹8.6 | ₹9.95 | 30,83,651 | 5,58,375 |
| 6 Jan 2023 | ₹9.95 | ₹26 | ₹8.45 | ₹9.3 | 1,80,66,527 | 14,18,625 |
| 9 Jan 2023 | ₹7.9 | ₹10.95 | ₹4.65 | ₹5.2 | 1,26,54,903 | 16,98,900 |
| 10 Jan 2023 | ₹5.4 | ₹12.8 | ₹4.45 | ₹4.9 | 1,57,60,376 | 22,72,825 |
| 11 Jan 2023 | ₹5 | ₹12.35 | ₹3.05 | ₹3.65 | 2,20,49,178 | 30,16,125 |
| 12 Jan 2023 | ₹2.8 | ₹3.35 | ₹0.05 | ₹0.05 | 2,89,27,302 | 19,37,450 |