NIFTY BANK 44,300 CE traded across 10 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹180.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹176.6 | ₹180.5 | ₹84.65 | ₹84.65 | 1,25,102 | 19,575 |
| 2 Jan 2023 | ₹100 | ₹137.45 | ₹80.5 | ₹103 | 1,77,226 | 38,125 |
| 3 Jan 2023 | ₹102.2 | ₹125.85 | ₹87 | ₹111.1 | 3,57,326 | 90,800 |
| 4 Jan 2023 | ₹110.1 | ₹120.8 | ₹47.5 | ₹50.1 | 10,37,903 | 1,39,300 |
| 5 Jan 2023 | ₹58.35 | ₹58.35 | ₹14 | ₹15.4 | 19,52,876 | 3,39,700 |
| 6 Jan 2023 | ₹16 | ₹19 | ₹9.4 | ₹10.4 | 44,61,951 | 4,31,150 |
| 9 Jan 2023 | ₹9.8 | ₹13.8 | ₹7.3 | ₹7.45 | 43,48,126 | 5,27,225 |
| 10 Jan 2023 | ₹6.8 | ₹12.15 | ₹5.6 | ₹5.6 | 38,93,602 | 5,85,025 |
| 11 Jan 2023 | ₹6.2 | ₹7.85 | ₹2.45 | ₹2.95 | 32,85,477 | 4,02,400 |
| 12 Jan 2023 | ₹1.15 | ₹5.2 | ₹0.05 | ₹0.05 | 36,65,976 | 3,71,750 |