NIFTY BANK 40,500 CE traded across 8 sessions from 3 Jan 2023 to 12 Jan 2023, with a life-high of ₹3,030 and a low of ₹1,270.8. Final close ₹1,585.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹2,930 | ₹3,030 | ₹2,790 | ₹2,994.6 | 176 | 100 |
| 4 Jan 2023 | ₹2,620 | ₹2,630 | ₹2,620 | ₹2,630 | 76 | 175 |
| 5 Jan 2023 | ₹2,640 | ₹2,640 | ₹2,080 | ₹2,158 | 1,776 | 975 |
| 6 Jan 2023 | ₹2,222.15 | ₹2,231.55 | ₹1,474.8 | ₹1,766.7 | 18,501 | 8,150 |
| 9 Jan 2023 | ₹1,863.4 | ₹2,231.9 | ₹1,765.6 | ₹2,102.65 | 6,026 | 8,800 |
| 10 Jan 2023 | ₹2,092.55 | ₹2,092.55 | ₹1,401 | ₹1,612.9 | 10,977 | 9,400 |
| 11 Jan 2023 | ₹1,590.95 | ₹1,850 | ₹1,276.7 | ₹1,750.35 | 22,576 | 11,550 |
| 12 Jan 2023 | ₹1,633.55 | ₹1,812.2 | ₹1,270.8 | ₹1,585.4 | 14,526 | 5,875 |