NIFTY BANK 42,500 PE traded across 17 sessions from 21 Dec 2022 to 12 Jan 2023, with a life-high of ₹1,007.45 and a low of ₹87.3. Final close ₹417.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 51 | 0 |
| 22 Dec 2022 | ₹503.5 | ₹665.75 | ₹492.9 | ₹590.1 | 6,776 | 1,750 |
| 23 Dec 2022 | ₹683.15 | ₹1,007.45 | ₹601.9 | ₹966.65 | 17,876 | 925 |
| 26 Dec 2022 | ₹911.9 | ₹1,007.05 | ₹432.1 | ₹480 | 30,776 | 9,600 |
| 27 Dec 2022 | ₹437.05 | ₹615 | ₹371.5 | ₹380 | 76,878 | 20,325 |
| 28 Dec 2022 | ₹418 | ₹444.45 | ₹351.9 | ₹416.2 | 1,23,676 | 68,700 |
| 29 Dec 2022 | ₹438.8 | ₹514.8 | ₹225 | ₹228.1 | 3,05,626 | 95,425 |
| 30 Dec 2022 | ₹230 | ₹372.95 | ₹189.25 | ₹245.95 | 5,62,176 | 1,44,075 |
| 2 Jan 2023 | ₹273.1 | ₹273.95 | ₹164.8 | ₹168.1 | 7,19,177 | 2,05,075 |
| 3 Jan 2023 | ₹175.25 | ₹175.25 | ₹100 | ₹100.25 | 12,14,352 | 2,95,450 |
| 4 Jan 2023 | ₹96.4 | ₹272.75 | ₹87.3 | ₹206.1 | 31,67,376 | 4,32,475 |
| 5 Jan 2023 | ₹170 | ₹485.2 | ₹141.2 | ₹285 | 97,71,653 | 9,19,250 |
| 6 Jan 2023 | ₹280.55 | ₹706 | ₹246.25 | ₹445 | 6,22,10,528 | 10,37,750 |
| 9 Jan 2023 | ₹364.4 | ₹483 | ₹164.5 | ₹193 | 9,60,31,202 | 24,58,725 |
| 10 Jan 2023 | ₹195.05 | ₹694.8 | ₹150.15 | ₹493 | 4,99,65,378 | 15,31,100 |
| 11 Jan 2023 | ₹491.5 | ₹798.7 | ₹260.15 | ₹316.9 | 3,34,57,478 | 7,56,800 |
| 12 Jan 2023 | ₹368.95 | ₹748.95 | ₹231.05 | ₹417.25 | 2,62,77,652 | 7,77,300 |