NIFTY BANK 44,000 CE traded across 14 sessions from 26 Dec 2022 to 12 Jan 2023, with a life-high of ₹274.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹184.55 | ₹197.95 | ₹96.85 | ₹134 | 10,726 | 5,650 |
| 27 Dec 2022 | ₹157.9 | ₹196.65 | ₹112.3 | ₹170 | 87,202 | 21,425 |
| 28 Dec 2022 | ₹141.95 | ₹208.5 | ₹141.95 | ₹149.95 | 1,98,926 | 77,050 |
| 29 Dec 2022 | ₹129.8 | ₹225 | ₹87.7 | ₹220 | 4,04,301 | 1,27,575 |
| 30 Dec 2022 | ₹256.15 | ₹274.7 | ₹133.55 | ₹164.45 | 7,67,327 | 2,03,050 |
| 2 Jan 2023 | ₹163.1 | ₹216.3 | ₹128.1 | ₹170.45 | 9,85,652 | 2,74,300 |
| 3 Jan 2023 | ₹159.5 | ₹209.6 | ₹145 | ₹198.9 | 13,44,852 | 3,40,100 |
| 4 Jan 2023 | ₹189.95 | ₹207.15 | ₹79.7 | ₹88 | 37,89,126 | 6,47,875 |
| 5 Jan 2023 | ₹99.75 | ₹99.75 | ₹24.4 | ₹26 | 80,25,002 | 11,78,850 |
| 6 Jan 2023 | ₹25 | ₹30.3 | ₹12.3 | ₹13.5 | 2,36,56,153 | 25,51,100 |
| 9 Jan 2023 | ₹15.2 | ₹22.9 | ₹10.35 | ₹10.4 | 2,34,77,702 | 20,37,925 |
| 10 Jan 2023 | ₹9.8 | ₹14.35 | ₹7.5 | ₹7.75 | 2,49,00,252 | 46,49,425 |
| 11 Jan 2023 | ₹6.95 | ₹9.1 | ₹3.2 | ₹3.5 | 2,99,67,503 | 42,09,100 |
| 12 Jan 2023 | ₹2.6 | ₹5.65 | ₹0.05 | ₹0.05 | 4,66,78,002 | 34,30,950 |