NIFTY BANK 40,600 PE traded across 8 sessions from 30 Dec 2022 to 12 Jan 2023, with a life-high of ₹88.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹88.6 | ₹88.6 | ₹53.25 | ₹53.25 | 101 | 0 |
| 4 Jan 2023 | ₹12 | ₹33.7 | ₹9.8 | ₹19.65 | 96,151 | 9,200 |
| 5 Jan 2023 | ₹18.65 | ₹52.65 | ₹12.95 | ₹17.45 | 7,21,902 | 48,625 |
| 6 Jan 2023 | ₹10.25 | ₹54.95 | ₹10.25 | ₹18 | 62,75,677 | 1,76,175 |
| 9 Jan 2023 | ₹16.55 | ₹20.45 | ₹6.4 | ₹7.7 | 33,83,401 | 2,35,750 |
| 10 Jan 2023 | ₹7.35 | ₹24.2 | ₹5.65 | ₹8.2 | 53,30,103 | 3,39,300 |
| 11 Jan 2023 | ₹7.9 | ₹24 | ₹4 | ₹5.45 | 90,42,302 | 3,21,875 |
| 12 Jan 2023 | ₹4.2 | ₹5.05 | ₹0.05 | ₹0.05 | 82,02,952 | 2,56,600 |