NIFTY BANK 42,400 PE traded across 16 sessions from 22 Dec 2022 to 12 Jan 2023, with a life-high of ₹952.85 and a low of ₹75.95. Final close ₹316.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹569.85 | ₹569.85 | ₹513.6 | ₹513.6 | 76 | 50 |
| 23 Dec 2022 | ₹720 | ₹952.85 | ₹702.75 | ₹889.05 | 2,026 | 375 |
| 26 Dec 2022 | ₹765 | ₹765 | ₹418.45 | ₹455.6 | 4,976 | 1,175 |
| 27 Dec 2022 | ₹421.35 | ₹566 | ₹342.35 | ₹347.15 | 12,651 | 1,650 |
| 28 Dec 2022 | ₹387.85 | ₹405.8 | ₹322.2 | ₹381.55 | 4,551 | 3,275 |
| 29 Dec 2022 | ₹428.05 | ₹471.9 | ₹204.7 | ₹206.5 | 24,677 | 5,475 |
| 30 Dec 2022 | ₹194.8 | ₹338.6 | ₹163.3 | ₹251.3 | 67,976 | 10,500 |
| 2 Jan 2023 | ₹219.9 | ₹244.35 | ₹147.65 | ₹172.65 | 1,13,001 | 16,925 |
| 3 Jan 2023 | ₹154.95 | ₹158.85 | ₹84.45 | ₹88.25 | 3,14,152 | 59,875 |
| 4 Jan 2023 | ₹95.45 | ₹246 | ₹75.95 | ₹179.95 | 5,93,676 | 80,225 |
| 5 Jan 2023 | ₹148.95 | ₹436 | ₹123.35 | ₹250 | 44,22,026 | 2,84,075 |
| 6 Jan 2023 | ₹224 | ₹633 | ₹212.1 | ₹396.65 | 4,58,58,252 | 3,54,425 |
| 9 Jan 2023 | ₹278.05 | ₹437.25 | ₹133.65 | ₹158 | 6,48,61,153 | 13,64,525 |
| 10 Jan 2023 | ₹154.05 | ₹610.1 | ₹132.75 | ₹412 | 4,35,86,526 | 3,59,925 |
| 11 Jan 2023 | ₹418.25 | ₹710.85 | ₹202 | ₹246 | 3,06,39,103 | 5,40,025 |
| 12 Jan 2023 | ₹249.95 | ₹645.55 | ₹175 | ₹316.45 | 2,98,47,501 | 2,00,375 |